ADBEB
ADBEB · 美元计价
$241.81
≈ ￥1595.95
1.18% ($2.83)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$238.98
24H 成交量
$3.29万
流通市值
—
24H 涨跌额
($2.83)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.90万 | $3,265.98万 | -4.75% |
| 209 |
TUTTUTORIAL
|
$0.01469 | $0.01564 | $0.0144 | $66.52万 | $1,438.54万 | -3.67% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |
| 274 |
ORCAOrca
|
$1.215 | $1.29 | $1.19 | $43.22万 | $7,482.54万 | -5.15% |
| 290 |
MANADecentraland
|
$0.0645 | $0.0687 | $0.0641 | $39.66万 | $1.30亿 | -4.87% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 197 |
CHZChiliz
|
$0.01038 | $0.01093 | $0.01033 | $73.19万 | $1.14亿 | -3.08% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.49万 | $1,974.85万 | -2.78% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.94万 | — | -8.51% |
| 455 |
MBLMovieBloc
|
$0.000586 | $0.000611 | $0.000584 | $18.94万 | $1,091.71万 | -2.01% |
| 424 |
BICOBiconomy
|
$0.01233 | $0.01333 | $0.01227 | $21.94万 | $1,301.27万 | -5.30% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $177.98万 | — | -3.47% |
| 58 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $669.79万 | $10.94亿 | -3.44% |
| 292 |
ACTAcet
|
$0.009 | $0.00932 | $0.00882 | $39.20万 | $1,525.07万 | -0.44% |
| 324 |
1000CAT1000CAT
|
$0.001493 | $0.00159 | $0.001476 | $34.61万 | — | -3.49% |
| 83 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $312.12万 | — | -7.51% |
| 133 |
HUMAHuma Finance
|
$0.00744 | $0.00826 | $0.00738 | $141.19万 | $1,385.87万 | -8.26% |
| 521 |
LQTYLiquity
|
$0.1536 | $0.1655 | $0.1527 | $13.71万 | $1,607.84万 | -4.83% |
| 245 |
HOODBHOODB
|
$76.37 | $81.24 | $75.81 | $50.83万 | — | -4.45% |
| 528 |
FTTFTX Token
|
$0.2052 | $0.2156 | $0.202 | $12.75万 | $2,865.49万 | -2.24% |