Chiliz
CHZ · 美元计价
$0.01078
≈ ￥0.071148
0.28% ($0.00)
更新于 2026-11-14 05:30:02
← 返回行情列表
24H 最高
$0.01093
24H 最低
$0.01035
今日开盘
$0.01075
24H 成交量
$72.38万
流通市值
$1.14亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
SUSHISushi
|
$0.1698 | $0.1741 | $0.1668 | $20.26万 | $3,265.98万 | -1.96% |
| 189 |
TUTTUTORIAL
|
$0.01512 | $0.01592 | $0.01459 | $90.50万 | $1,438.54万 | -4.61% |
| 243 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0892 | $54.47万 | $2,179.74万 | 5.65% |
| 193 |
ORCAOrca
|
$1.243 | $1.30 | $1.18 | $89.23万 | $7,482.54万 | 0.65% |
| 336 |
MANADecentraland
|
$0.0671 | $0.0696 | $0.066 | $34.34万 | $1.30亿 | -3.45% |
| 606 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 216 |
CHZChiliz
|
$0.01078 | $0.01093 | $0.01035 | $72.38万 | $1.14亿 | 0.28% |
| 313 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00868 | $38.32万 | $1,974.85万 | -0.11% |
| 443 |
ASTSBASTSB
|
$32.18 | $35.20 | $31.34 | $21.19万 | — | -7.45% |
| 338 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $34.09万 | $1,091.71万 | -3.36% |
| 436 |
BICOBiconomy
|
$0.01297 | $0.01338 | $0.0126 | $21.70万 | $1,301.27万 | -2.63% |
| 123 |
BEAMXBEAMX
|
$0.004376 | $0.004507 | $0.004203 | $190.86万 | — | -1.26% |
| 62 |
ASTERAster
|
$0.652 | $0.6722 | $0.6451 | $670.09万 | $10.94亿 | -2.21% |
| 295 |
ACTAcet
|
$0.00916 | $0.00932 | $0.00875 | $41.04万 | $1,525.07万 | -0.97% |
| 406 |
1000CAT1000CAT
|
$0.001536 | $0.00159 | $0.001515 | $24.81万 | — | -3.15% |
| 67 |
KORUBKORUB
|
$7.53 | $8.73 | $7.13 | $585.05万 | — | -8.39% |
| 94 |
HUMAHuma Finance
|
$0.00784 | $0.00878 | $0.00779 | $321.42万 | $1,385.87万 | -0.63% |
| 499 |
LQTYLiquity
|
$0.1626 | $0.1657 | $0.1564 | $15.84万 | $1,607.84万 | -1.40% |
| 203 |
HOODBHOODB
|
$77.44 | $82.30 | $76.67 | $82.59万 | — | -5.79% |
| 529 |
FTTFTX Token
|
$0.2119 | $0.2195 | $0.2071 | $13.56万 | $2,865.49万 | -3.07% |