Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-11 08:00:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$133.04万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	SUSHISushi	$0.1758	$0.1806	$0.1721	$14.93万	$3,363.52万	-0.79%
160	TUTTUTORIAL	$0.01655	$0.01735	$0.01598	$120.58万	$1,539.10万	-4.23%
408	ATAPRO	$0.0914	$0.0958	$0.0886	$31.84万	$2,057.56万	-2.35%
249	ORCAOrca	$1.271	$1.37	$1.26	$69.81万	$7,842.79万	-6.75%
423	MANADecentraland	$0.0706	$0.0717	$0.0687	$30.19万	$1.35亿	-1.26%
428	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
266	CHZChiliz	$0.01088	$0.01118	$0.01069	$59.26万	$1.14亿	-1.27%
247	STRAXStratis	$0.00878	$0.00985	$0.00858	$71.07万	$1,940.30万	-2.98%
394	ASTSBASTSB	$34.15	$37.46	$32.00	$33.65万	—	-7.53%
532	MBLMovieBloc	$0.000608	$0.000636	$0.000593	$19.50万	$1,100.07万	-3.65%
496	BICOBiconomy	$0.01338	$0.01374	$0.013	$22.41万	$1,311.89万	-0.45%
94	BEAMXBEAMX	$0.004467	$0.004494	$0.004188	$312.07万	—	3.52%
65	ASTERAster	$0.6387	$0.6568	$0.623	$606.63万	$10.43亿	-1.66%
76	ACTAct I : The AI Prophecy	$0.00999	$0.01132	$0.00899	$455.66万	$960.67万	8.94%
260	1000CAT1000CAT	$0.001616	$0.001672	$0.001586	$63.32万	—	-2.00%
66	KORUBKORUB	$7.49	$7.89	$6.96	$554.35万	—	-3.23%
101	HUMAHuma Finance	$0.00906	$0.01055	$0.00892	$241.40万	$1,592.74万	-10.12%
658	LQTYLiquity	$0.1691	$0.1725	$0.1655	$7.33万	$1,643.24万	-0.59%
195	HOODBHOODB	$81.54	$83.75	$80.02	$92.03万	—	-2.36%
449	FTTFTX Token	$0.218	$0.2282	$0.2145	$27.84万	$2,930.16万	-3.67%