唯链
VET · 美元计价
$0.005135
≈ ￥0.033891
-0.85% (-$0.00)
更新于 2026-11-14 02:30:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.004971
今日开盘
$0.005179
24H 成交量
$100.30万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SUSHISushi
|
$0.1701 | $0.1741 | $0.1668 | $25.52万 | $3,265.98万 | -0.06% |
| 188 |
TUTTUTORIAL
|
$0.01518 | $0.01592 | $0.01459 | $91.31万 | $1,438.54万 | -3.56% |
| 245 |
ATAPRO
|
$0.0941 | $0.0966 | $0.0892 | $54.09万 | $2,179.74万 | 2.51% |
| 189 |
ORCAOrca
|
$1.24 | $1.30 | $1.18 | $90.75万 | $7,482.54万 | 1.31% |
| 336 |
MANADecentraland
|
$0.067 | $0.0696 | $0.066 | $34.44万 | $1.30亿 | -2.76% |
| 607 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 219 |
CHZChiliz
|
$0.01084 | $0.01089 | $0.01035 | $71.21万 | $1.14亿 | 1.59% |
| 281 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $43.00万 | $1,974.85万 | 0.00% |
| 483 |
ASTSBASTSB
|
$32.92 | $35.72 | $31.34 | $17.32万 | — | -7.03% |
| 326 |
MBLMovieBloc
|
$0.000607 | $0.000669 | $0.000585 | $35.57万 | $1,091.71万 | -2.88% |
| 429 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $21.86万 | $1,301.27万 | -0.31% |
| 124 |
BEAMXBEAMX
|
$0.004377 | $0.004507 | $0.004203 | $188.64万 | — | -0.30% |
| 62 |
ASTERAster
|
$0.6611 | $0.6722 | $0.6451 | $675.12万 | $10.94亿 | -0.53% |
| 293 |
ACTAcet
|
$0.00919 | $0.0093 | $0.00875 | $40.33万 | $1,525.07万 | 0.99% |
| 408 |
1000CAT1000CAT
|
$0.001534 | $0.00159 | $0.001515 | $24.07万 | — | -2.48% |
| 67 |
KORUBKORUB
|
$7.41 | $8.73 | $7.13 | $562.69万 | — | -8.63% |
| 93 |
HUMAHuma Finance
|
$0.00794 | $0.00878 | $0.00777 | $319.80万 | $1,385.87万 | 0.25% |
| 485 |
LQTYLiquity
|
$0.1642 | $0.1657 | $0.1564 | $17.08万 | $1,607.84万 | 0.55% |
| 209 |
HOODBHOODB
|
$78.47 | $83.76 | $76.67 | $78.61万 | — | -5.93% |
| 517 |
FTTFTX Token
|
$0.2138 | $0.2201 | $0.2071 | $14.29万 | $2,865.49万 | -1.88% |